Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,446.00 | 1,452.00 | 1,441.00 | 1,445.00 | 67,80067.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,435.00 | 1,442.00 | 1,428.00 | 1,442.00 | 48,00048.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,428.00 | 1,434.00 | 1,417.00 | 1,434.00 | 63,10063.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,412.00 | 1,427.00 | 1,412.00 | 1,427.00 | 50,80050.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,414.00 | 1,426.00 | 1,400.00 | 1,422.00 | 57,50057.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,458.00 | 1,458.00 | 1,395.00 | 1,400.00 | 118,900118.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,478.00 | 1,489.00 | 1,460.00 | 1,464.00 | 35,60035.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,451.00 | 1,481.00 | 1,450.00 | 1,469.00 | 58,90058.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,460.00 | 1,477.00 | 1,448.00 | 1,467.00 | 98,30098.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,497.00 | 1,504.00 | 1,476.00 | 1,489.00 | 71,50071.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,510.00 | 1,525.00 | 1,499.00 | 1,499.00 | 46,10046.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,510.00 | 1,525.00 | 1,509.00 | 1,523.00 | 25,50025.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,529.00 | 1,529.00 | 1,507.00 | 1,511.00 | 40,50040.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,521.00 | 1,530.00 | 1,518.00 | 1,527.00 | 45,90045.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,520.00 | 1,530.00 | 1,515.00 | 1,525.00 | 24,90024.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,541.00 | 1,541.00 | 1,522.00 | 1,529.00 | 20,60020.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,537.00 | 1,544.00 | 1,533.00 | 1,541.00 | 42,20042.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,535.00 | 1,540.00 | 1,529.00 | 1,539.00 | 33,10033.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,529.00 | 1,540.00 | 1,528.00 | 1,535.00 | 33,60033.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,514.00 | 1,529.00 | 1,514.00 | 1,529.00 | 49,00049.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,500.00 | 1,514.00 | 1,497.00 | 1,511.00 | 21,70021.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,495.00 | 1,510.00 | 1,495.00 | 1,510.00 | 29,30029.30k |