Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.51 | 25.95 | 25.33 | 25.53 | 295295.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.74 | 26.20 | 25.56 | 25.67 | 216216.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.24 | 26.31 | 25.67 | 26.15 | 890890.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.98 | 26.24 | 25.74 | 25.85 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.20 | 26.32 | 25.61 | 25.97 | 387387.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.99 | 26.84 | 25.67 | 26.37 | 2,3432.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.33 | 26.99 | 26.17 | 26.99 | 833833.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.74 | 26.87 | 26.19 | 26.58 | 581581.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.99 | 26.11 | 25.43 | 25.43 | 525525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.10 | 26.59 | 25.96 | 26.12 | 201201.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.60 | 25.87 | 25.49 | 25.65 | 3,0913.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.71 | 25.87 | 25.33 | 25.73 | 287287.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.66 | 26.06 | 25.46 | 25.48 | 275275.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.93 | 26.45 | 25.80 | 25.90 | 184184.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.87 | 26.49 | 25.74 | 26.06 | 333333.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.76 | 26.40 | 25.66 | 25.70 | 1,5111.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.49 | 26.07 | 25.35 | 25.93 | 272272.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.45 | 26.02 | 25.35 | 25.38 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.71 | 26.23 | 25.23 | 25.61 | 1,0961.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.49 | 25.85 | 25.40 | 25.85 | 235235.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.05 | 26.10 | 24.93 | 25.80 | 3,1173.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.98 | 25.48 | 24.81 | 24.83 | 171171.00 |