Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.78 | 25.86 | 25.38 | 25.61 | 539539.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.31 | 25.78 | 25.12 | 25.78 | 103103.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.53 | 25.53 | 24.84 | 25.03 | 1,0121.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.78 | 25.78 | 25.11 | 25.18 | 8585.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.04 | 25.78 | 25.04 | 25.78 | 315315.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.53 | 25.66 | 24.94 | 25.66 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.09 | 25.78 | 24.95 | 25.42 | 795795.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.56 | 25.78 | 25.33 | 25.48 | 630630.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.33 | 25.78 | 25.19 | 25.58 | 306306.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.32 | 25.77 | 25.16 | 25.51 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.15 | 25.70 | 25.13 | 25.30 | 742742.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.04 | 25.04 | 24.53 | 24.88 | 7676.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.62 | 25.04 | 24.23 | 24.64 | 473473.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.36 | 25.36 | 24.49 | 25.15 | 1,0381.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.36 | 25.66 | 24.55 | 24.73 | 329329.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.74 | 25.74 | 24.98 | 25.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.51 | 25.74 | 24.91 | 25.07 | 325325.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.38 | 25.79 | 25.22 | 25.59 | 996996.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.15 | 25.15 | 24.63 | 24.78 | 265265.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.70 | 25.12 | 24.54 | 24.93 | 339339.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.98 | 25.40 | 24.74 | 25.31 | 212212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.29 | 25.56 | 24.61 | 24.61 | 188188.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.86 | 25.29 | 24.84 | 24.94 | 6060.00 |