Friday, September 20, 2024Fri, Sep 20, 2024 | 2,394.00 | 2,395.00 | 2,356.00 | 2,356.00 | 21,50021.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,334.00 | 2,376.00 | 2,318.00 | 2,373.00 | 26,10026.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,372.00 | 2,396.00 | 2,264.00 | 2,314.00 | 46,60046.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,335.00 | 2,369.00 | 2,318.00 | 2,367.00 | 34,70034.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,409.00 | 2,409.00 | 2,314.00 | 2,342.00 | 71,00071.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,399.00 | 2,512.00 | 2,397.00 | 2,425.00 | 199,500199.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,264.00 | 2,385.00 | 2,245.00 | 2,356.00 | 153,300153.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,220.00 | 2,260.00 | 2,218.00 | 2,245.00 | 44,40044.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,208.00 | 2,239.00 | 2,187.00 | 2,217.00 | 38,80038.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,296.00 | 2,298.00 | 2,238.00 | 2,258.00 | 52,70052.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,338.00 | 2,358.00 | 2,288.00 | 2,296.00 | 70,50070.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,398.00 | 2,415.00 | 2,352.00 | 2,413.00 | 56,50056.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,402.00 | 2,463.00 | 2,391.00 | 2,448.00 | 39,10039.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,455.00 | 2,468.00 | 2,363.00 | 2,404.00 | 48,00048.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,414.00 | 2,444.00 | 2,413.00 | 2,422.00 | 34,60034.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,409.00 | 2,432.00 | 2,391.00 | 2,414.00 | 24,80024.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,447.00 | 2,447.00 | 2,400.00 | 2,424.00 | 37,70037.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,348.00 | 2,455.00 | 2,346.00 | 2,453.00 | 84,10084.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,378.00 | 2,401.00 | 2,334.00 | 2,348.00 | 45,40045.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,378.00 | 2,401.00 | 2,295.00 | 2,328.00 | 61,10061.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,318.00 | 2,423.00 | 2,308.00 | 2,420.00 | 70,60070.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,312.00 | 2,328.00 | 2,289.00 | 2,314.00 | 39,30039.30k |