Friday, September 20, 2024Fri, Sep 20, 2024 | 757.00 | 769.00 | 756.00 | 769.00 | 2,2002.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 756.00 | 760.00 | 756.00 | 760.00 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 743.00 | 760.00 | 743.00 | 760.00 | 4,5004.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 765.00 | 765.00 | 735.00 | 740.00 | 5,6005.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 768.00 | 770.00 | 760.00 | 760.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 762.00 | 762.00 | 754.00 | 754.00 | 900900.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 755.00 | 774.00 | 755.00 | 774.00 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 748.00 | 763.00 | 746.00 | 760.00 | 2,4002.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 755.00 | 764.00 | 751.00 | 751.00 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 761.00 | 762.00 | 754.00 | 755.00 | 2,8002.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 759.00 | 770.00 | 751.00 | 761.00 | 2,4002.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 772.00 | 779.00 | 762.00 | 762.00 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 768.00 | 780.00 | 765.00 | 766.00 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 765.00 | 770.00 | 755.00 | 768.00 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 775.00 | 775.00 | 765.00 | 765.00 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 786.00 | 786.00 | 775.00 | 781.00 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 797.00 | 797.00 | 770.00 | 788.00 | 2,4002.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 767.00 | 795.00 | 766.00 | 795.00 | 900900.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 769.00 | 800.00 | 755.00 | 762.00 | 4,7004.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 760.00 | 774.00 | 759.00 | 769.00 | 5,2005.20k |