Friday, September 20, 2024Fri, Sep 20, 2024 | 965.00 | 975.00 | 965.00 | 966.00 | 3,3003.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 998.00 | 999.00 | 968.00 | 980.00 | 5,3005.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 987.00 | 998.00 | 981.00 | 995.00 | 8,5008.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 975.00 | 991.00 | 975.00 | 975.00 | 7,0007.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 973.00 | 980.00 | 973.00 | 979.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 960.00 | 970.00 | 960.00 | 968.00 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 951.00 | 955.00 | 946.00 | 955.00 | 6,1006.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 961.00 | 972.00 | 948.00 | 957.00 | 7,8007.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 961.00 | 973.00 | 950.00 | 972.00 | 5,8005.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 971.00 | 979.00 | 965.00 | 965.00 | 3,4003.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 978.00 | 978.00 | 970.00 | 971.00 | 3,9003.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 981.00 | 981.00 | 970.00 | 978.00 | 11,80011.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 989.00 | 989.00 | 983.00 | 983.00 | 3,3003.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 985.00 | 989.00 | 985.00 | 989.00 | 6,7006.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 981.00 | 985.00 | 980.00 | 984.00 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 999.00 | 1,000.00 | 980.00 | 985.00 | 7,0007.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,000.00 | 1,001.00 | 985.00 | 997.00 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 995.00 | 999.00 | 992.00 | 999.00 | 2,1002.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 980.00 | 992.00 | 980.00 | 991.00 | 2,3002.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 995.00 | 995.00 | 980.00 | 985.00 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 982.00 | 995.00 | 978.00 | 990.00 | 800800.00 |