Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,360.00 | 2,360.00 | 2,332.00 | 2,340.00 | 45,20045.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,333.00 | 2,344.00 | 2,325.00 | 2,344.00 | 41,00041.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,340.00 | 2,343.00 | 2,305.00 | 2,329.00 | 40,20040.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,312.00 | 2,333.00 | 2,306.00 | 2,323.00 | 38,60038.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,330.00 | 2,342.00 | 2,307.00 | 2,321.00 | 38,60038.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,343.00 | 2,343.00 | 2,270.00 | 2,282.00 | 41,70041.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,302.00 | 2,364.00 | 2,297.00 | 2,354.00 | 75,30075.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,232.00 | 2,290.00 | 2,220.00 | 2,283.00 | 56,60056.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,321.00 | 2,321.00 | 2,248.00 | 2,265.00 | 94,20094.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,307.00 | 2,332.00 | 2,290.00 | 2,301.00 | 58,00058.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,330.00 | 2,348.00 | 2,308.00 | 2,316.00 | 47,20047.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,348.00 | 2,365.00 | 2,346.00 | 2,364.00 | 27,60027.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,365.00 | 2,366.00 | 2,328.00 | 2,346.00 | 39,40039.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,358.00 | 2,374.00 | 2,334.00 | 2,370.00 | 63,50063.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,324.00 | 2,356.00 | 2,324.00 | 2,349.00 | 99,20099.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,376.00 | 2,385.00 | 2,359.00 | 2,369.00 | 122,000122.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,364.00 | 2,389.00 | 2,357.00 | 2,387.00 | 72,70072.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,373.00 | 2,375.00 | 2,348.00 | 2,362.00 | 71,90071.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,331.00 | 2,393.00 | 2,331.00 | 2,387.00 | 136,500136.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,314.00 | 2,328.00 | 2,302.00 | 2,327.00 | 53,90053.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,321.00 | 2,331.00 | 2,300.00 | 2,314.00 | 76,80076.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,348.00 | 2,349.00 | 2,311.00 | 2,339.00 | 134,300134.30k |