Friday, September 20, 2024Fri, Sep 20, 2024 | 2,100.00 | 2,108.00 | 2,088.00 | 2,102.00 | 14,80014.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,088.00 | 2,100.00 | 2,080.00 | 2,100.00 | 10,20010.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,085.00 | 2,085.00 | 2,060.00 | 2,082.00 | 11,50011.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,064.00 | 2,077.00 | 2,056.00 | 2,069.00 | 14,20014.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,068.00 | 2,074.00 | 2,056.00 | 2,062.00 | 15,50015.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,066.00 | 2,071.00 | 2,051.00 | 2,066.00 | 8,1008.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,067.00 | 2,074.00 | 2,034.00 | 2,048.00 | 14,60014.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,077.00 | 2,093.00 | 2,070.00 | 2,071.00 | 7,4007.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,064.00 | 2,083.00 | 2,055.00 | 2,065.00 | 6,7006.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,085.00 | 2,092.00 | 2,068.00 | 2,077.00 | 7,9007.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,075.00 | 2,095.00 | 2,073.00 | 2,073.00 | 9,7009.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,077.00 | 2,097.00 | 2,071.00 | 2,077.00 | 14,80014.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,099.00 | 2,110.00 | 2,084.00 | 2,084.00 | 7,9007.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,118.00 | 2,118.00 | 2,085.00 | 2,099.00 | 6,9006.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,097.00 | 2,116.00 | 2,094.00 | 2,110.00 | 5,9005.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,104.00 | 2,104.00 | 2,091.00 | 2,097.00 | 7,5007.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,113.00 | 2,113.00 | 2,099.00 | 2,104.00 | 7,2007.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,101.00 | 2,117.00 | 2,101.00 | 2,113.00 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,099.00 | 2,116.00 | 2,099.00 | 2,100.00 | 5,2005.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,092.00 | 2,108.00 | 2,090.00 | 2,099.00 | 16,00016.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,079.00 | 2,092.00 | 2,078.00 | 2,090.00 | 5,7005.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,070.00 | 2,079.00 | 2,067.00 | 2,077.00 | 7,0007.00k |