Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,750.00 | 7,830.00 | 7,750.00 | 7,800.00 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,740.00 | 7,850.00 | 7,730.00 | 7,730.00 | 1,6001.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,850.00 | 7,850.00 | 7,720.00 | 7,720.00 | 1,9001.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,710.00 | 7,770.00 | 7,610.00 | 7,700.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,650.00 | 7,700.00 | 7,600.00 | 7,690.00 | 2,6002.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,000.00 | 8,040.00 | 7,610.00 | 7,610.00 | 27,90027.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,700.00 | 8,790.00 | 8,300.00 | 8,540.00 | 13,00013.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,930.00 | 8,900.00 | 7,900.00 | 8,560.00 | 24,10024.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,090.00 | 8,090.00 | 7,890.00 | 8,010.00 | 6,2006.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,100.00 | 8,140.00 | 7,950.00 | 8,140.00 | 6,7006.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,870.00 | 8,050.00 | 7,860.00 | 8,050.00 | 6,3006.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,200.00 | 8,200.00 | 7,860.00 | 7,990.00 | 16,70016.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,840.00 | 7,840.00 | 7,690.00 | 7,760.00 | 4,6004.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,580.00 | 7,690.00 | 7,400.00 | 7,690.00 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,580.00 | 7,580.00 | 7,350.00 | 7,500.00 | 3,4003.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,860.00 | 7,860.00 | 7,570.00 | 7,580.00 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,010.00 | 8,010.00 | 7,600.00 | 7,630.00 | 4,8004.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,200.00 | 8,200.00 | 8,000.00 | 8,010.00 | 3,8003.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,660.00 | 8,000.00 | 7,660.00 | 8,000.00 | 3,5003.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,100.00 | 8,100.00 | 7,610.00 | 7,630.00 | 6,1006.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,000.00 | 8,290.00 | 7,580.00 | 7,920.00 | 15,80015.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,330.00 | 7,850.00 | 7,330.00 | 7,700.00 | 5,8005.80k |