Friday, September 20, 2024Fri, Sep 20, 2024 | 1,447.00 | 1,447.00 | 1,441.00 | 1,445.00 | 2,3002.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,430.00 | 1,455.00 | 1,430.00 | 1,444.00 | 4,1004.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,446.00 | 1,446.00 | 1,427.00 | 1,430.00 | 3,4003.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,443.00 | 1,443.00 | 1,420.00 | 1,425.00 | 3,6003.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,433.00 | 1,444.00 | 1,423.00 | 1,443.00 | 1,3001.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,435.00 | 1,442.00 | 1,422.00 | 1,442.00 | 3,5003.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,444.00 | 1,444.00 | 1,415.00 | 1,425.00 | 5,3005.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,421.00 | 1,438.00 | 1,421.00 | 1,437.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,397.00 | 1,440.00 | 1,390.00 | 1,421.00 | 6,8006.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,415.00 | 1,423.00 | 1,401.00 | 1,403.00 | 7,4007.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,411.00 | 1,441.00 | 1,409.00 | 1,412.00 | 3,6003.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,420.00 | 1,435.00 | 1,414.00 | 1,424.00 | 7,7007.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,441.00 | 1,450.00 | 1,424.00 | 1,425.00 | 4,2004.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,434.00 | 1,450.00 | 1,434.00 | 1,449.00 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,433.00 | 1,441.00 | 1,425.00 | 1,441.00 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,449.00 | 1,449.00 | 1,427.00 | 1,429.00 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,447.00 | 1,449.00 | 1,430.00 | 1,443.00 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,446.00 | 1,447.00 | 1,435.00 | 1,447.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,446.00 | 1,455.00 | 1,436.00 | 1,437.00 | 4,4004.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,467.00 | 1,467.00 | 1,428.00 | 1,446.00 | 5,2005.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,423.00 | 1,459.00 | 1,423.00 | 1,450.00 | 12,40012.40k |