| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.00 | 84.00 | 82.00 | 84.00 | 131,400131.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 133,900133.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 150,400150.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 85.00 | 85.00 | 83.00 | 85.00 | 138,700138.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.00 | 85.00 | 83.00 | 84.00 | 140,900140.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.00 | 84.00 | 83.00 | 84.00 | 132,500132.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 117,000117.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 110,000110.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.00 | 82.00 | 81.00 | 81.00 | 96,50096.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.00 | 82.00 | 81.00 | 82.00 | 93,60093.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.00 | 82.00 | 81.00 | 81.00 | 68,30068.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.00 | 82.00 | 81.00 | 82.00 | 82,80082.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 82.00 | 83.00 | 81.00 | 81.00 | 80,00080.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 79,70079.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 44,70044.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 70,20070.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 76,30076.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 47,70047.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 54,70054.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 36,70036.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.00 | 84.00 | 82.00 | 83.00 | 88,10088.10k |
