| Friday, November 08, 2024Fri, Nov 08, 2024 | 831.00 | 835.00 | 829.00 | 835.00 | 20,70020.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 830.00 | 833.00 | 824.00 | 829.00 | 17,70017.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 834.00 | 834.00 | 823.00 | 830.00 | 14,60014.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 835.00 | 835.00 | 827.00 | 828.00 | 3,7003.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 835.00 | 837.00 | 827.00 | 829.00 | 10,80010.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 832.00 | 835.00 | 830.00 | 835.00 | 7,6007.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 833.00 | 834.00 | 828.00 | 832.00 | 7,2007.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 825.00 | 833.00 | 825.00 | 833.00 | 7,8007.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 823.00 | 835.00 | 823.00 | 827.00 | 9,4009.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 832.00 | 835.00 | 818.00 | 823.00 | 21,80021.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 835.00 | 835.00 | 830.00 | 832.00 | 3,9003.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 842.00 | 842.00 | 834.00 | 835.00 | 10,20010.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 853.00 | 853.00 | 844.00 | 844.00 | 6,0006.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 853.00 | 856.00 | 846.00 | 853.00 | 19,30019.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 850.00 | 853.00 | 846.00 | 850.00 | 10,40010.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 845.00 | 854.00 | 845.00 | 850.00 | 7,0007.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 845.00 | 855.00 | 839.00 | 849.00 | 49,90049.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 838.00 | 846.00 | 832.00 | 846.00 | 29,90029.90k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 827.00 | 832.00 | 826.00 | 831.00 | 4,5004.50k |
