Friday, September 20, 2024Fri, Sep 20, 2024 | 891.00 | 894.00 | 877.00 | 887.00 | 231,300231.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 853.00 | 889.00 | 851.00 | 881.00 | 347,100347.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 857.00 | 874.00 | 826.00 | 847.00 | 354,000354.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 888.00 | 910.00 | 850.00 | 853.00 | 323,800323.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 898.00 | 920.00 | 855.00 | 888.00 | 1,074,8001.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 950.00 | 971.00 | 945.00 | 958.00 | 410,700410.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 950.00 | 954.00 | 903.00 | 920.00 | 264,100264.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 960.00 | 969.00 | 948.00 | 950.00 | 195,700195.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 937.00 | 953.00 | 918.00 | 953.00 | 233,900233.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 988.00 | 990.00 | 951.00 | 955.00 | 259,300259.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 970.00 | 998.00 | 965.00 | 990.00 | 196,900196.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 980.00 | 1,005.00 | 971.00 | 975.00 | 262,500262.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 997.00 | 1,015.00 | 994.00 | 999.00 | 257,200257.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 954.00 | 1,006.00 | 953.00 | 993.00 | 538,200538.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 956.00 | 962.00 | 935.00 | 942.00 | 223,000223.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 980.00 | 985.00 | 945.00 | 955.00 | 262,300262.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 964.00 | 986.00 | 955.00 | 986.00 | 251,500251.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 970.00 | 976.00 | 961.00 | 970.00 | 131,900131.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 976.00 | 983.00 | 962.00 | 969.00 | 171,100171.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,001.00 | 1,005.00 | 975.00 | 975.00 | 192,000192.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 973.00 | 1,011.00 | 973.00 | 998.00 | 315,400315.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 953.00 | 979.00 | 944.00 | 967.00 | 154,200154.20k |