Friday, September 20, 2024Fri, Sep 20, 2024 | 168.00 | 169.00 | 166.00 | 169.00 | 763,100763.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 165.00 | 168.00 | 165.00 | 167.00 | 393,400393.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.00 | 166.00 | 163.00 | 165.00 | 256,800256.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.00 | 165.00 | 162.00 | 164.00 | 342,300342.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 166.00 | 166.00 | 162.00 | 165.00 | 511,800511.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.00 | 166.00 | 163.00 | 165.00 | 477,900477.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 165.00 | 165.00 | 160.00 | 161.00 | 725,400725.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.00 | 168.00 | 165.00 | 167.00 | 341,700341.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 164.00 | 167.00 | 162.00 | 166.00 | 602,500602.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 170.00 | 172.00 | 167.00 | 169.00 | 427,000427.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.00 | 171.00 | 167.00 | 167.00 | 453,100453.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.00 | 173.00 | 167.00 | 168.00 | 860,300860.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 172.00 | 176.00 | 171.00 | 174.00 | 450,400450.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 179.00 | 180.00 | 171.00 | 173.00 | 1,171,0001.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.00 | 182.00 | 177.00 | 179.00 | 666,200666.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.00 | 184.00 | 179.00 | 181.00 | 649,300649.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 184.00 | 184.00 | 181.00 | 183.00 | 348,900348.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 178.00 | 183.00 | 178.00 | 182.00 | 533,300533.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.00 | 181.00 | 176.00 | 178.00 | 333,600333.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.00 | 181.00 | 174.00 | 175.00 | 406,300406.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 177.00 | 181.00 | 177.00 | 181.00 | 697,200697.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 174.00 | 178.00 | 174.00 | 174.00 | 573,200573.20k |