Thursday, September 19, 2024Thu, Sep 19, 2024 | 455.00 | 476.00 | 455.00 | 476.00 | 1,202,4001.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 458.00 | 461.00 | 450.00 | 454.00 | 657,300657.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 455.00 | 459.00 | 447.00 | 458.00 | 861,900861.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 458.00 | 459.00 | 449.00 | 453.00 | 1,023,6001.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 456.00 | 468.00 | 453.00 | 459.00 | 1,088,4001.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 475.00 | 477.00 | 446.00 | 450.00 | 2,039,3002.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 480.00 | 486.00 | 479.00 | 481.00 | 477,100477.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 485.00 | 487.00 | 469.00 | 477.00 | 1,336,3001.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 504.00 | 511.00 | 491.00 | 493.00 | 568,100568.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 493.00 | 505.00 | 490.00 | 500.00 | 591,200591.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 504.00 | 510.00 | 494.00 | 496.00 | 730,100730.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 494.00 | 514.00 | 494.00 | 514.00 | 1,175,3001.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 498.00 | 501.00 | 489.00 | 494.00 | 525,100525.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 488.00 | 497.00 | 486.00 | 497.00 | 624,000624.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 484.00 | 493.00 | 482.00 | 488.00 | 623,100623.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 502.00 | 503.00 | 485.00 | 485.00 | 1,528,3001.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 505.00 | 508.00 | 501.00 | 505.00 | 307,200307.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 509.00 | 511.00 | 501.00 | 503.00 | 496,500496.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 510.00 | 511.00 | 502.00 | 505.00 | 493,800493.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 508.00 | 515.00 | 506.00 | 509.00 | 325,900325.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 510.00 | 514.00 | 505.00 | 507.00 | 509,700509.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 503.00 | 526.00 | 502.00 | 516.00 | 943,600943.60k |