Friday, September 20, 2024Fri, Sep 20, 2024 | 1,441.00 | 1,459.00 | 1,427.00 | 1,440.00 | 9,0009.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,395.00 | 1,420.00 | 1,389.00 | 1,414.00 | 5,8005.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,351.00 | 1,381.00 | 1,351.00 | 1,381.00 | 4,6004.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,400.00 | 1,400.00 | 1,329.00 | 1,355.00 | 10,50010.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,395.00 | 1,395.00 | 1,370.00 | 1,370.00 | 12,90012.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,319.00 | 1,411.00 | 1,319.00 | 1,403.00 | 6,6006.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,327.00 | 1,338.00 | 1,297.00 | 1,319.00 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,379.00 | 1,386.00 | 1,290.00 | 1,328.00 | 20,10020.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,313.00 | 1,381.00 | 1,313.00 | 1,372.00 | 11,90011.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,410.00 | 1,411.00 | 1,372.00 | 1,400.00 | 11,40011.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,407.00 | 1,469.00 | 1,379.00 | 1,411.00 | 17,60017.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,467.00 | 1,467.00 | 1,389.00 | 1,411.00 | 60,20060.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,581.00 | 1,585.00 | 1,478.00 | 1,485.00 | 67,70067.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,588.00 | 1,650.00 | 1,570.00 | 1,586.00 | 49,00049.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,581.00 | 1,599.00 | 1,537.00 | 1,578.00 | 25,00025.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,576.00 | 1,607.00 | 1,564.00 | 1,586.00 | 22,60022.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,583.00 | 1,583.00 | 1,521.00 | 1,551.00 | 11,40011.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,547.00 | 1,623.00 | 1,540.00 | 1,579.00 | 28,10028.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,501.00 | 1,577.00 | 1,501.00 | 1,547.00 | 26,10026.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,500.00 | 1,519.00 | 1,472.00 | 1,500.00 | 16,90016.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,559.00 | 1,565.00 | 1,495.00 | 1,500.00 | 26,60026.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,556.00 | 1,610.00 | 1,526.00 | 1,527.00 | 43,00043.00k |