Friday, September 20, 2024Fri, Sep 20, 2024 | 1,018.00 | 1,025.00 | 1,015.00 | 1,015.00 | 18,70018.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,010.00 | 1,019.00 | 1,006.00 | 1,015.00 | 13,70013.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,010.00 | 1,012.00 | 998.00 | 1,009.00 | 11,00011.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,006.00 | 1,009.00 | 997.00 | 1,009.00 | 11,60011.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,005.00 | 1,007.00 | 994.00 | 998.00 | 15,40015.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 991.00 | 1,000.00 | 991.00 | 1,000.00 | 10,80010.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,011.00 | 1,011.00 | 980.00 | 981.00 | 29,00029.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,002.00 | 1,012.00 | 1,002.00 | 1,011.00 | 7,1007.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,002.00 | 1,016.00 | 1,002.00 | 1,002.00 | 11,50011.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,023.00 | 1,024.00 | 1,013.00 | 1,016.00 | 9,9009.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,011.00 | 1,026.00 | 1,011.00 | 1,018.00 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,019.00 | 1,029.00 | 1,011.00 | 1,011.00 | 17,70017.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,019.00 | 1,030.00 | 1,019.00 | 1,021.00 | 17,90017.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,038.00 | 1,038.00 | 1,023.00 | 1,027.00 | 9,5009.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,036.00 | 1,036.00 | 1,021.00 | 1,035.00 | 13,20013.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,028.00 | 1,032.00 | 1,024.00 | 1,032.00 | 14,00014.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,038.00 | 1,043.00 | 1,029.00 | 1,040.00 | 8,2008.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,031.00 | 1,041.00 | 1,026.00 | 1,041.00 | 8,2008.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,034.00 | 1,034.00 | 1,026.00 | 1,026.00 | 7,4007.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,021.00 | 1,033.00 | 1,019.00 | 1,028.00 | 10,90010.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,030.00 | 1,032.00 | 1,019.00 | 1,025.00 | 12,30012.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,034.00 | 1,036.00 | 1,023.00 | 1,034.00 | 8,1008.10k |