Friday, September 20, 2024Fri, Sep 20, 2024 | 232.00 | 232.00 | 224.00 | 225.00 | 276,000276.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.00 | 231.00 | 219.00 | 229.00 | 1,061,9001.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 218.00 | 221.00 | 215.00 | 219.00 | 283,100283.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.00 | 219.00 | 212.00 | 214.00 | 151,700151.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 217.00 | 217.00 | 211.00 | 214.00 | 260,100260.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 213.00 | 220.00 | 211.00 | 218.00 | 474,700474.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 214.00 | 214.00 | 206.00 | 208.00 | 289,800289.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 214.00 | 216.00 | 213.00 | 214.00 | 270,400270.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.00 | 218.00 | 209.00 | 212.00 | 552,900552.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 222.00 | 222.00 | 214.00 | 216.00 | 339,000339.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.00 | 227.00 | 217.00 | 223.00 | 389,300389.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.00 | 228.00 | 220.00 | 222.00 | 510,400510.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 222.00 | 238.00 | 222.00 | 232.00 | 761,600761.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 227.00 | 227.00 | 218.00 | 223.00 | 1,195,5001.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 227.00 | 228.00 | 221.00 | 224.00 | 454,900454.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 231.00 | 234.00 | 227.00 | 227.00 | 290,300290.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 232.00 | 234.00 | 229.00 | 231.00 | 254,500254.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 234.00 | 235.00 | 230.00 | 235.00 | 272,600272.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.00 | 234.00 | 225.00 | 233.00 | 420,700420.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 231.00 | 232.00 | 224.00 | 228.00 | 476,900476.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.00 | 236.00 | 230.00 | 234.00 | 237,500237.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 236.00 | 239.00 | 232.00 | 233.00 | 220,500220.50k |