Friday, September 20, 2024Fri, Sep 20, 2024 | 2,170.00 | 2,170.00 | 2,138.00 | 2,152.00 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,177.00 | 2,177.00 | 2,120.00 | 2,133.00 | 11,60011.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,100.00 | 2,155.00 | 2,081.00 | 2,140.00 | 21,40021.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,080.00 | 2,100.00 | 2,069.00 | 2,100.00 | 15,00015.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,047.00 | 2,065.00 | 2,024.00 | 2,059.00 | 8,6008.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,001.00 | 2,060.00 | 2,001.00 | 2,060.00 | 10,70010.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,017.00 | 2,027.00 | 1,970.00 | 1,995.00 | 9,3009.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,013.00 | 2,020.00 | 1,998.00 | 2,017.00 | 10,70010.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,990.00 | 2,011.00 | 1,961.00 | 2,000.00 | 12,30012.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,033.00 | 2,033.00 | 1,996.00 | 2,008.00 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,996.00 | 2,033.00 | 1,996.00 | 2,033.00 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,037.00 | 2,037.00 | 1,993.00 | 1,993.00 | 15,80015.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,060.00 | 2,091.00 | 2,050.00 | 2,070.00 | 10,80010.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,035.00 | 2,059.00 | 2,030.00 | 2,047.00 | 9,1009.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,025.00 | 2,025.00 | 2,007.00 | 2,025.00 | 3,1003.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,995.00 | 2,023.00 | 1,990.00 | 2,010.00 | 7,5007.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,005.00 | 2,030.00 | 2,000.00 | 2,011.00 | 7,3007.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,020.00 | 2,078.00 | 2,001.00 | 2,030.00 | 9,3009.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,946.00 | 2,009.00 | 1,938.00 | 2,004.00 | 16,60016.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,924.00 | 1,941.00 | 1,912.00 | 1,930.00 | 10,70010.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,936.00 | 1,938.00 | 1,920.00 | 1,924.00 | 7,0007.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,937.00 | 1,950.00 | 1,929.00 | 1,935.00 | 11,40011.40k |