Friday, November 15, 2024Fri, Nov 15, 2024 | 34.30 | 34.30 | 34.05 | 34.05 | 75,53375.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.50 | 34.50 | 34.00 | 34.25 | 59,00359.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.90 | 34.10 | 33.90 | 33.95 | 21,41821.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.65 | 33.95 | 33.65 | 33.90 | 21,00221.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.95 | 34.00 | 33.60 | 33.60 | 172,317172.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.10 | 35.05 | 33.50 | 33.50 | 54,41354.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 35.10 | 34.50 | 34.50 | 107,001107.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.50 | 34.55 | 34.00 | 34.50 | 49,50049.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.75 | 34.50 | 33.40 | 34.50 | 23,03823.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.15 | 35.15 | 34.10 | 34.10 | 41,00041.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.00 | 34.30 | 33.55 | 34.30 | 18,32318.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.65 | 34.15 | 32.50 | 34.15 | 118,030118.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.90 | 34.20 | 33.50 | 34.00 | 54,00054.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.15 | 35.25 | 33.30 | 34.50 | 66,38466.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.65 | 34.75 | 33.65 | 34.50 | 136,041136.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.95 | 34.30 | 33.50 | 34.30 | 73,00073.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.10 | 35.10 | 33.65 | 34.60 | 50,27050.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.30 | 34.65 | 33.85 | 34.65 | 54,00954.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.90 | 35.00 | 34.65 | 34.75 | 232,331232.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.00 | 35.00 | 34.00 | 34.75 | 278,008278.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.70 | 34.00 | 33.00 | 34.00 | 117,002117.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.25 | 34.00 | 33.00 | 33.90 | 140,044140.04k |