Friday, November 22, 2024Fri, Nov 22, 2024 | 0.31 | 0.31 | 0.305 | 0.305 | 255,108255.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.31 | 0.32 | 0.31 | 0.315 | 235,000235.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 330,040330.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 26,30026.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.32 | 0.32 | 0.315 | 0.32 | 60,00060.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 120,000120.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.325 | 0.325 | 0.31 | 0.325 | 856,672856.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 219,160219.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.34 | 0.34 | 0.32 | 0.325 | 1,380,0001.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 265,131265.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.345 | 0.35 | 0.34 | 0.35 | 335,000335.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1,9491.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 407,850407.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.335 | 0.345 | 0.32 | 0.335 | 36,320,91836.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.35 | 0.35 | 0.345 | 0.345 | 427,230427.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.35 | 0.355 | 0.345 | 0.345 | 282,527282.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.345 | 0.35 | 0.34 | 0.35 | 715,000715.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.355 | 0.355 | 0.35 | 0.35 | 865,000865.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.35 | 0.35 | 0.335 | 0.345 | 550,000550.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.355 | 0.355 | 0.335 | 0.35 | 577,420577.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.335 | 0.345 | 0.335 | 0.34 | 91,79091.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 268,890268.89k |