Friday, September 20, 2024Fri, Sep 20, 2024 | 487.00 | 488.00 | 475.00 | 483.00 | 12,50012.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 487.00 | 490.00 | 479.00 | 487.00 | 7,6007.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 483.00 | 488.00 | 480.00 | 485.00 | 4,3004.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 482.00 | 491.00 | 482.00 | 487.00 | 4,2004.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 497.00 | 510.00 | 481.00 | 482.00 | 13,30013.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 497.00 | 511.00 | 496.00 | 496.00 | 6,3006.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 498.00 | 508.00 | 487.00 | 488.00 | 4,9004.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 481.00 | 509.00 | 481.00 | 497.00 | 6,1006.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 480.00 | 508.00 | 480.00 | 497.00 | 4,4004.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 491.00 | 505.00 | 491.00 | 499.00 | 4,2004.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 488.00 | 509.00 | 486.00 | 498.00 | 7,6007.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 502.00 | 502.00 | 483.00 | 488.00 | 7,2007.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 510.00 | 510.00 | 497.00 | 497.00 | 6,7006.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 525.00 | 528.00 | 497.00 | 497.00 | 25,60025.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 525.00 | 526.00 | 513.00 | 525.00 | 5,7005.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 516.00 | 525.00 | 513.00 | 523.00 | 5,2005.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 520.00 | 521.00 | 513.00 | 520.00 | 10,40010.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 515.00 | 518.00 | 504.00 | 518.00 | 11,30011.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 504.00 | 513.00 | 500.00 | 510.00 | 10,80010.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 490.00 | 505.00 | 485.00 | 500.00 | 8,3008.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 494.00 | 503.00 | 485.00 | 489.00 | 11,50011.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 478.00 | 505.00 | 474.00 | 494.00 | 16,20016.20k |