Friday, November 15, 2024Fri, Nov 15, 2024 | 1.10 | 1.12 | 1.10 | 1.11 | 3,950,0003.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.10 | 1.12 | 1.08 | 1.11 | 11,718,00011.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 7,920,0007.92m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.14 | 1.15 | 1.09 | 1.13 | 22,972,00022.97m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.17 | 1.17 | 1.12 | 1.15 | 21,372,00021.37m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.20 | 1.20 | 1.16 | 1.17 | 14,165,50014.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 13,688,00013.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.20 | 1.16 | 1.17 | 13,683,09913.68m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.17 | 1.20 | 1.16 | 1.20 | 17,076,00017.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 16,082,00016.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 6,942,0006.94m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 9,318,0009.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 21,488,00021.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.20 | 1.20 | 1.17 | 1.18 | 21,880,00021.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.19 | 1.20 | 1.17 | 1.19 | 10,589,80010.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 6,742,0006.74m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.20 | 1.20 | 1.17 | 1.17 | 11,086,00011.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 20,308,00020.31m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.19 | 1.21 | 1.18 | 1.20 | 8,514,0008.51m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.19 | 1.20 | 1.16 | 1.19 | 20,246,00020.25m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.16 | 1.20 | 1.15 | 1.20 | 24,904,00024.90m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 19,444,00019.44m |