Friday, November 22, 2024Fri, Nov 22, 2024 | 203.00 | 203.00 | 200.00 | 203.00 | 217,500217.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 204.00 | 204.00 | 201.00 | 203.00 | 361,600361.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 205.00 | 207.00 | 203.00 | 203.00 | 481,700481.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 205.00 | 206.00 | 202.00 | 203.00 | 442,600442.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 200.00 | 204.00 | 200.00 | 202.00 | 391,100391.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 200.00 | 202.00 | 200.00 | 201.00 | 334,200334.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 208.00 | 208.00 | 200.00 | 201.00 | 831,800831.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 206.00 | 207.00 | 205.00 | 206.00 | 306,600306.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 204.00 | 210.00 | 203.00 | 206.00 | 505,300505.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 203.00 | 205.00 | 202.00 | 204.00 | 305,400305.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 206.00 | 206.00 | 202.00 | 205.00 | 301,400301.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 204.00 | 206.00 | 202.00 | 204.00 | 335,900335.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 201.00 | 204.00 | 200.00 | 201.00 | 409,700409.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 201.00 | 201.00 | 198.00 | 198.00 | 173,200173.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 199.00 | 200.00 | 198.00 | 199.00 | 247,600247.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 199.00 | 201.00 | 197.00 | 199.00 | 246,700246.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 200.00 | 200.00 | 195.00 | 197.00 | 906,100906.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.00 | 203.00 | 198.00 | 201.00 | 267,800267.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.00 | 199.00 | 192.00 | 197.00 | 314,700314.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 200.00 | 200.00 | 191.00 | 193.00 | 647,000647.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 198.00 | 199.00 | 195.00 | 198.00 | 460,200460.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.00 | 202.00 | 198.00 | 198.00 | 373,700373.70k |