Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.38 | 0.38 | 0.38 | 0.38 | ||
0.365 | 0.37 | 0.34 | 0.345 | ||
0.38 | 0.38 | 0.35 | 0.36 | ||
0.38 | 0.38 | 0.38 | 0.38 | ||
0.40 | 0.40 | 0.365 | 0.39 | ||
0.40 | 0.40 | 0.40 | 0.40 | ||
0.41 | 0.42 | 0.405 | 0.405 | ||
0.45 | 0.45 | 0.42 | 0.43 | ||
0.475 | 0.475 | 0.435 | 0.45 | ||
0.455 | 0.47 | 0.41 | 0.47 | ||
0.48 | 0.485 | 0.465 | 0.48 | ||
0.49 | 0.540 | 0.445 | 0.530 |
Data delayed at least 15 minutes, as of Nov 15 2024 14:41 GMT.