Friday, November 22, 2024Fri, Nov 22, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 2323.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 154154.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 161161.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 3838.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 122122.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 00.00 |