| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 154154.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1515.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 161161.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 3838.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1313.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 2525.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 122122.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 5050.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 183183.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 3838.00 |
