Monday, November 25, 2024Mon, Nov 25, 2024 | 42.82 | 44.00 | 42.17 | 42.81 | 738738.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 42.50 | 43.53 | 41.62 | 43.53 | 134134.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.30 | 42.50 | 40.81 | 42.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.12 | 42.12 | 40.28 | 41.74 | 144144.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.29 | 42.20 | 40.74 | 40.83 | 2929.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.82 | 42.87 | 41.09 | 41.74 | 151151.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.20 | 43.27 | 41.51 | 42.50 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.05 | 43.65 | 42.06 | 42.72 | 8383.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.38 | 45.13 | 43.23 | 43.56 | 8585.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.12 | 45.88 | 44.53 | 45.04 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.52 | 45.41 | 44.20 | 45.34 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.25 | 45.83 | 42.19 | 45.35 | 2727.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.91 | 45.75 | 42.51 | 43.38 | 984984.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.17 | 50.22 | 48.17 | 49.58 | 211211.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.99 | 47.06 | 45.38 | 46.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.98 | 47.12 | 45.41 | 46.65 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.04 | 46.95 | 45.28 | 46.75 | 2323.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.15 | 47.15 | 45.69 | 46.85 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.78 | 47.24 | 46.13 | 47.08 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.06 | 47.22 | 46.49 | 47.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.44 | 47.69 | 45.68 | 47.69 | 6060.00 |