| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.25 | 45.83 | 42.19 | 45.35 | 2727.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.91 | 45.75 | 42.51 | 43.38 | 984984.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.17 | 50.22 | 48.17 | 49.58 | 211211.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.99 | 47.06 | 45.38 | 46.75 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.98 | 47.12 | 45.41 | 46.65 | 102102.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.04 | 46.95 | 45.28 | 46.75 | 2323.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.15 | 47.15 | 45.69 | 46.85 | 3535.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.78 | 47.24 | 46.13 | 47.08 | 5050.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.06 | 47.22 | 46.49 | 47.18 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.44 | 47.69 | 45.68 | 47.69 | 6060.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.27 | 46.77 | 44.77 | 46.32 | 122122.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.52 | 47.16 | 45.15 | 45.93 | 100100.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.21 | 47.40 | 45.53 | 46.20 | 4242.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.00 | 47.00 | 45.73 | 46.29 | 3535.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.21 | 47.47 | 45.69 | 47.00 | 182182.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 45.27 | 47.06 | 44.76 | 46.61 | 1212.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.20 | 47.02 | 45.70 | 46.30 | 8282.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.69 | 46.34 | 44.33 | 46.30 | 183183.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.74 | 45.75 | 44.13 | 45.75 | 9292.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 44.06 | 45.00 | 42.55 | 45.00 | 186186.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 41.31 | 43.27 | 41.31 | 43.27 | 255255.00 |
