Friday, September 20, 2024Fri, Sep 20, 2024 | 44.28 | 44.92 | 44.28 | 44.92 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.40 | 44.53 | 44.30 | 44.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.20 | 44.22 | 43.14 | 44.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.87 | 43.32 | 42.87 | 43.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.75 | 43.29 | 42.68 | 42.69 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.40 | 43.15 | 41.40 | 43.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.45 | 41.52 | 40.45 | 41.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.57 | 40.30 | 39.57 | 40.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.71 | 40.30 | 39.53 | 39.53 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.51 | 40.89 | 40.51 | 40.89 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.34 | 40.88 | 40.07 | 40.88 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.74 | 42.18 | 41.42 | 41.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.35 | 42.36 | 41.79 | 42.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.43 | 43.43 | 42.94 | 42.94 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.47 | 43.47 | 43.36 | 43.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.57 | 44.15 | 43.52 | 43.57 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.13 | 44.15 | 43.13 | 44.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.91 | 43.45 | 42.91 | 43.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.53 | 42.99 | 42.52 | 42.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.36 | 43.22 | 42.36 | 43.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.95 | 42.67 | 41.95 | 42.67 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.49 | 42.45 | 41.49 | 42.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.87 | 42.01 | 40.86 | 42.01 | 00.00 |