Monday, November 25, 2024Mon, Nov 25, 2024 | 43.16 | 44.00 | 43.16 | 44.00 | 500500.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 42.10 | 43.42 | 42.10 | 43.42 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.37 | 41.40 | 41.37 | 41.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.43 | 41.43 | 41.32 | 41.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 218218.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.03 | 42.59 | 42.03 | 42.59 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 2323.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.31 | 44.53 | 43.47 | 43.47 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.26 | 43.42 | 42.26 | 43.42 | 739739.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.50 | 45.50 | 44.87 | 44.87 | 1,8621.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.40 | 49.70 | 48.40 | 48.90 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.04 | 46.04 | 45.78 | 45.78 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.13 | 46.54 | 46.13 | 46.54 | 174174.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.73 | 46.79 | 46.56 | 46.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.88 | 46.88 | 46.82 | 46.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.17 | 47.33 | 46.17 | 47.33 | 00.00 |