Friday, September 20, 2024Fri, Sep 20, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 380380.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 1,1001.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 125125.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 412412.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.78 | 39.79 | 39.78 | 39.79 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 3838.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.37 | 40.56 | 40.37 | 40.56 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 946946.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.23 | 43.23 | 43.19 | 43.19 | 1,0201.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 456456.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.23 | 43.64 | 43.23 | 43.64 | 260260.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 2222.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 974974.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 77.00 |