Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.05 | 44.57 | 44.05 | 44.50 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.75 | 44.48 | 42.75 | 44.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.45 | 43.32 | 42.45 | 43.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.42 | 42.89 | 42.42 | 42.89 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.04 | 43.13 | 41.04 | 43.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.99 | 41.81 | 39.99 | 41.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.23 | 40.43 | 39.23 | 40.43 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.40 | 40.02 | 39.37 | 39.47 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.04 | 40.79 | 40.04 | 40.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.93 | 40.71 | 39.93 | 40.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.31 | 41.84 | 40.81 | 40.81 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.49 | 41.89 | 41.49 | 41.89 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.07 | 43.07 | 42.39 | 42.39 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.07 | 43.07 | 43.05 | 43.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.10 | 43.37 | 43.10 | 43.37 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.68 | 44.02 | 42.68 | 43.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.49 | 43.31 | 42.48 | 43.31 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.12 | 42.90 | 42.12 | 42.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.90 | 43.10 | 41.90 | 43.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.56 | 42.57 | 41.56 | 42.57 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.07 | 42.17 | 41.07 | 42.17 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.43 | 42.14 | 40.43 | 41.92 | 00.00 |