Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.68 | 35.74 | 34.68 | 35.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.44 | 35.70 | 35.22 | 35.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.48 | 35.52 | 34.48 | 35.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.32 | 34.64 | 34.24 | 34.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.16 | 34.50 | 33.16 | 34.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.40 | 34.02 | 33.14 | 33.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.94 | 33.32 | 32.86 | 33.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.24 | 32.98 | 32.24 | 32.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.92 | 32.98 | 32.18 | 32.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.30 | 33.30 | 32.82 | 32.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.80 | 33.80 | 33.32 | 33.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.88 | 34.02 | 33.78 | 33.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.92 | 34.00 | 33.76 | 33.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.08 | 34.08 | 33.82 | 33.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.92 | 34.74 | 31.92 | 34.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.24 | 32.24 | 31.38 | 31.92 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.60 | 32.26 | 31.24 | 32.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.62 | 31.72 | 31.14 | 31.58 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.50 | 31.94 | 31.46 | 31.62 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.22 | 31.78 | 31.10 | 31.54 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.66 | 31.66 | 31.00 | 31.24 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.36 | 31.74 | 31.36 | 31.68 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.66 | 32.00 | 31.00 | 31.38 | 00.00 |