Friday, November 08, 2024Fri, Nov 08, 2024 | 0.29 | 0.298 | 0.29 | 0.298 | 29,75029.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.300 | 0.33 | 0.298 | 0.298 | 145,129145.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.300 | 0.35 | 0.300 | 0.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2540 | 0.328 | 0.2540 | 0.32 | 111,469111.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.258 | 0.314 | 0.258 | 0.300 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.214 | 0.214 | 0.214 | 0.214 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.25 | 0.2540 | 0.25 | 0.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.25 | 0.256 | 0.25 | 0.256 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 4,3004.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 2,7802.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 00.00 |