Friday, September 20, 2024Fri, Sep 20, 2024 | 23.44 | 23.44 | 22.82 | 23.06 | 218218.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.24 | 23.60 | 23.06 | 23.46 | 127127.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.44 | 23.44 | 23.12 | 23.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.26 | 23.46 | 22.96 | 23.46 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.08 | 23.44 | 23.00 | 23.42 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.44 | 23.62 | 23.00 | 23.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.44 | 23.54 | 22.94 | 23.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.94 | 23.40 | 22.68 | 23.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.08 | 23.54 | 22.80 | 23.12 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.92 | 23.92 | 23.14 | 23.24 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.50 | 24.16 | 23.38 | 23.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.92 | 24.32 | 23.78 | 23.84 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.66 | 24.32 | 23.20 | 24.24 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.36 | 24.66 | 24.00 | 24.02 | 9393.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.58 | 24.70 | 24.30 | 24.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.06 | 24.70 | 24.06 | 24.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.28 | 24.58 | 23.82 | 24.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.66 | 24.78 | 24.02 | 24.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.84 | 25.06 | 24.38 | 24.68 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.78 | 25.38 | 24.56 | 24.86 | 3939.00 |