Friday, November 22, 2024Fri, Nov 22, 2024 | 18.70 | 18.85 | 18.70 | 18.85 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.99 | 19.00 | 18.60 | 18.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.07 | 19.39 | 18.87 | 18.87 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.23 | 19.40 | 18.96 | 18.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.05 | 19.33 | 19.05 | 19.22 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.89 | 19.10 | 17.89 | 18.93 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.81 | 18.09 | 17.81 | 17.91 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.09 | 18.18 | 17.78 | 17.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.49 | 18.49 | 18.07 | 18.07 | 3838.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.43 | 18.70 | 18.43 | 18.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.20 | 18.59 | 18.20 | 18.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.20 | 18.53 | 18.14 | 18.14 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.43 | 18.43 | 18.24 | 18.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.23 | 18.46 | 18.22 | 18.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.71 | 18.71 | 18.16 | 18.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.68 | 21.08 | 18.59 | 18.59 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.14 | 20.74 | 20.14 | 20.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.50 | 20.50 | 20.22 | 20.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.68 | 20.74 | 20.52 | 20.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.88 | 20.94 | 20.58 | 20.58 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.86 | 20.94 | 20.66 | 20.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.86 | 21.06 | 20.84 | 20.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.26 | 21.40 | 20.68 | 20.68 | 00.00 |