Monday, September 23, 2024Mon, Sep 23, 2024 | 22.84 | 22.84 | 22.52 | 22.52 | 22.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.12 | 23.32 | 22.74 | 22.74 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.16 | 23.46 | 23.16 | 23.42 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.10 | 23.20 | 22.98 | 22.98 | 440440.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.24 | 23.30 | 22.96 | 22.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.04 | 23.28 | 23.04 | 23.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.22 | 23.50 | 22.96 | 22.96 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.36 | 23.36 | 23.22 | 23.22 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.92 | 23.28 | 22.92 | 23.16 | 404404.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.02 | 23.22 | 22.78 | 22.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.28 | 23.32 | 23.10 | 23.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.42 | 23.52 | 23.14 | 23.14 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.88 | 24.02 | 23.42 | 23.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.54 | 24.02 | 23.54 | 23.88 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.32 | 24.40 | 23.80 | 23.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.32 | 24.46 | 24.14 | 24.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.26 | 24.52 | 24.22 | 24.22 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.96 | 24.42 | 23.96 | 24.26 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.42 | 24.42 | 23.92 | 23.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.64 | 24.80 | 24.30 | 24.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.74 | 25.02 | 24.56 | 24.56 | 00.00 |