Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.04 | 19.50 | 19.04 | 19.50 | 184184.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.91 | 18.48 | 17.91 | 18.48 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.11 | 18.11 | 17.83 | 17.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.49 | 18.89 | 18.49 | 18.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.22 | 18.90 | 18.22 | 18.90 | 210210.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.45 | 18.68 | 18.45 | 18.68 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.41 | 18.41 | 18.17 | 18.17 | 540540.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.25 | 18.27 | 18.25 | 18.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.72 | 18.72 | 18.33 | 18.33 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.72 | 21.14 | 19.01 | 19.01 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.18 | 20.94 | 20.18 | 20.94 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.74 | 20.96 | 20.74 | 20.96 | 220220.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.92 | 20.92 | 20.88 | 20.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.88 | 20.90 | 20.88 | 20.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.90 | 21.08 | 20.90 | 21.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.30 | 21.30 | 20.78 | 20.78 | 00.00 |