Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.39 | 0.39 | 0.385 | 0.39 | 360,188360.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.38 | 0.395 | 0.375 | 0.39 | 1,169,9861.17m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.385 | 0.385 | 0.37 | 0.37 | 507,702507.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.355 | 0.38 | 0.355 | 0.38 | 1,044,8311.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.35 | 0.37 | 0.35 | 0.365 | 854,263854.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.37 | 0.37 | 0.345 | 0.35 | 1,680,2931.68m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.375 | 0.38 | 0.36 | 0.365 | 2,153,5122.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.40 | 0.40 | 0.38 | 0.38 | 1,205,6081.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.405 | 0.405 | 0.385 | 0.39 | 755,311755.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.40 | 0.41 | 0.39 | 0.41 | 1,751,2701.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.395 | 0.395 | 0.38 | 0.39 | 1,632,4331.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.39 | 0.40 | 0.39 | 0.39 | 1,168,2301.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.39 | 0.405 | 0.385 | 0.39 | 1,073,9541.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.405 | 0.415 | 0.39 | 0.395 | 1,577,0461.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.42 | 0.425 | 0.40 | 0.415 | 1,749,2261.75m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.43 | 0.4375 | 0.42 | 0.42 | 3,278,6223.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.44 | 0.455 | 0.43 | 0.43 | 1,535,0081.54m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.43 | 0.435 | 0.4275 | 0.43 | 351,707351.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.43 | 0.435 | 0.42 | 0.425 | 1,432,5221.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.435 | 0.435 | 0.415 | 0.435 | 2,076,0202.08m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.435 | 0.45 | 0.43 | 0.435 | 2,043,6172.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.565 | 0.565 | 0.44 | 0.44 | 7,981,8337.98m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.55 | 0.57 | 0.540 | 0.565 | 1,629,0681.63m |