Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.60 | 19.60 | 19.50 | 19.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.40 | 19.60 | 19.30 | 19.60 | 496496.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.40 | 19.40 | 19.30 | 19.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 77.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.10 | 19.10 | 18.80 | 18.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.10 | 19.10 | 18.70 | 18.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.20 | 19.20 | 18.90 | 18.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.20 | 19.20 | 18.80 | 18.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.30 | 19.70 | 19.30 | 19.70 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.10 | 19.20 | 19.10 | 19.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.10 | 18.50 | 18.00 | 18.50 | 3,4963.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.10 | 17.10 | 15.10 | 17.10 | 3,5003.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.20 | 15.20 | 15.10 | 15.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.20 | 15.20 | 14.90 | 15.00 | 4848.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.90 | 15.20 | 14.90 | 15.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.80 | 15.20 | 14.80 | 15.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.80 | 15.20 | 14.80 | 15.20 | 00.00 |