Friday, November 15, 2024Fri, Nov 15, 2024 | 14.10 | 14.14 | 13.94 | 13.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.36 | 14.36 | 14.14 | 14.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.22 | 14.40 | 14.22 | 14.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.32 | 14.32 | 14.20 | 14.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.60 | 14.60 | 14.38 | 14.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.94 | 14.94 | 14.40 | 14.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.78 | 14.80 | 13.66 | 14.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.28 | 14.32 | 13.74 | 13.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.26 | 14.26 | 14.10 | 14.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.50 | 14.50 | 14.30 | 14.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.60 | 14.78 | 14.52 | 14.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.86 | 14.88 | 14.52 | 14.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.88 | 14.90 | 14.88 | 14.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.10 | 15.18 | 14.90 | 14.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.18 | 15.22 | 15.06 | 15.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.22 | 15.30 | 15.06 | 15.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.34 | 15.44 | 15.16 | 15.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.10 | 15.18 | 15.06 | 15.14 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.14 | 15.14 | 14.96 | 14.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.62 | 15.62 | 15.10 | 15.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.70 | 15.96 | 15.66 | 15.66 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.58 | 15.60 | 15.12 | 15.46 | 00.00 |