Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.94 | 3.09 | 2.94 | 3.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.08 | 3.17 | 2.90 | 2.96 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.24 | 3.28 | 3.08 | 3.13 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.09 | 3.31 | 2.98 | 3.25 | 45,39645.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.11 | 3.16 | 3.09 | 3.12 | 32,89432.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.10 | 3.11 | 3.06 | 3.10 | 32,89432.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.96 | 3.00 | 2.91 | 3.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.96 | 3.03 | 2.91 | 3.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.94 | 3.02 | 2.94 | 3.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.97 | 3.04 | 2.92 | 2.92 | 530530.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.99 | 3.06 | 2.96 | 3.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.99 | 3.05 | 2.94 | 3.03 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.98 | 3.07 | 2.97 | 3.03 | 33,19433.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.00 | 3.04 | 2.98 | 2.98 | 3,8003.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.88 | 3.00 | 2.87 | 2.99 | 19,07619.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.80 | 2.88 | 2.78 | 2.88 | 18,57618.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.80 | 2.86 | 2.79 | 2.81 | 24,86024.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.82 | 2.83 | 2.79 | 2.83 | 33,21133.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.80 | 2.87 | 2.80 | 2.83 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.80 | 2.84 | 2.78 | 2.84 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.77 | 2.86 | 2.77 | 2.83 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.73 | 2.80 | 2.71 | 2.80 | 26,06826.07k |