Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.90 | 29.16 | 26.82 | 27.20 | 335335.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.18 | 28.90 | 28.18 | 28.80 | 1,0971.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.78 | 28.36 | 27.78 | 28.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.64 | 27.80 | 27.52 | 27.76 | 3737.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.60 | 27.68 | 27.18 | 27.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.76 | 27.60 | 26.76 | 27.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.92 | 26.92 | 26.00 | 26.60 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.02 | 27.80 | 26.02 | 26.94 | 1,1291.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.32 | 26.32 | 25.58 | 26.16 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.16 | 26.22 | 25.34 | 25.62 | 3737.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.18 | 27.18 | 25.88 | 26.08 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.32 | 26.98 | 25.98 | 26.98 | 1,0401.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.10 | 27.10 | 26.20 | 26.40 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.92 | 27.86 | 26.38 | 27.12 | 253253.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.26 | 26.94 | 26.18 | 26.94 | 1212.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.90 | 26.34 | 25.90 | 26.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.08 | 25.64 | 25.92 | 550550.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.40 | 26.44 | 25.94 | 25.98 | 265265.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.56 | 26.44 | 25.56 | 26.40 | 9393.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.36 | 26.04 | 24.28 | 25.54 | 8585.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.16 | 24.42 | 23.98 | 24.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.30 | 24.64 | 24.06 | 24.18 | 255255.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.42 | 24.48 | 24.16 | 24.24 | 4040.00 |