Friday, November 22, 2024Fri, Nov 22, 2024 | 29.40 | 31.26 | 29.40 | 31.22 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.06 | 29.78 | 29.06 | 29.54 | 546546.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.48 | 29.86 | 29.02 | 29.02 | 585585.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.68 | 30.14 | 28.72 | 29.38 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.18 | 31.18 | 29.84 | 29.96 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.92 | 31.14 | 30.54 | 30.54 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.34 | 31.14 | 30.26 | 30.88 | 368368.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.10 | 31.10 | 30.18 | 30.42 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.06 | 31.30 | 30.58 | 31.30 | 113113.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.70 | 31.62 | 30.70 | 30.98 | 1,4461.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.14 | 30.88 | 29.92 | 30.88 | 8888.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.50 | 30.22 | 29.50 | 30.18 | 166166.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.16 | 30.00 | 29.16 | 29.34 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.26 | 29.00 | 28.16 | 28.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.10 | 29.10 | 28.20 | 28.26 | 243243.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.60 | 29.60 | 28.74 | 28.74 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.32 | 29.44 | 28.84 | 29.16 | 305305.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.22 | 30.22 | 29.22 | 29.50 | 3737.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.16 | 30.76 | 28.16 | 30.10 | 328328.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.88 | 30.88 | 28.04 | 28.32 | 1,1211.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.94 | 30.30 | 29.58 | 30.10 | 1,6041.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.34 | 30.22 | 29.34 | 29.36 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.60 | 29.74 | 29.00 | 29.08 | 1,0731.07k |