Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.08 | 30.00 | 28.84 | 29.50 | 1,4911.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.26 | 30.20 | 28.90 | 28.94 | 1,2251.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.36 | 30.36 | 28.66 | 29.62 | 1,5331.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.48 | 31.48 | 29.62 | 29.62 | 1,0751.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.44 | 31.22 | 30.28 | 30.88 | 3,7763.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.34 | 31.18 | 30.04 | 30.58 | 1,1761.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.26 | 31.66 | 29.72 | 29.72 | 7,5387.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.00 | 31.68 | 30.50 | 31.06 | 867867.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.88 | 31.62 | 30.32 | 31.30 | 4,9304.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.20 | 31.10 | 29.72 | 30.72 | 3,0173.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.80 | 30.34 | 29.02 | 30.34 | 1,8321.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.72 | 31.12 | 28.54 | 30.22 | 1,8851.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.02 | 29.28 | 27.82 | 28.62 | 886886.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.10 | 29.82 | 28.00 | 28.02 | 1,2721.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.18 | 29.62 | 28.44 | 29.06 | 489489.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.58 | 29.62 | 28.74 | 29.24 | 2,4072.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.32 | 30.32 | 29.20 | 29.20 | 651651.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.34 | 30.94 | 27.86 | 30.32 | 5,7515.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.96 | 31.00 | 27.60 | 27.92 | 5,5395.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.36 | 30.82 | 29.16 | 30.00 | 3,7923.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.54 | 30.72 | 28.96 | 29.50 | 3,8843.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.42 | 29.90 | 28.74 | 29.12 | 2,1572.16k |