Friday, November 22, 2024Fri, Nov 22, 2024 | 29.10 | 30.98 | 29.10 | 30.98 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.96 | 29.58 | 28.96 | 29.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.14 | 29.56 | 29.14 | 29.48 | 260260.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.32 | 29.84 | 28.86 | 29.28 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.86 | 30.86 | 29.72 | 29.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.56 | 30.64 | 30.48 | 30.48 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.18 | 30.54 | 30.10 | 30.54 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.74 | 30.74 | 30.20 | 30.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.76 | 30.92 | 30.68 | 30.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.44 | 31.04 | 30.44 | 31.04 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.98 | 30.58 | 29.98 | 30.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.20 | 30.10 | 29.20 | 30.10 | 126126.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.90 | 29.78 | 28.90 | 29.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.98 | 28.56 | 27.96 | 28.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.76 | 28.76 | 28.14 | 28.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.42 | 29.42 | 28.86 | 28.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.96 | 29.28 | 28.90 | 28.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.02 | 30.02 | 29.30 | 29.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.80 | 30.28 | 27.80 | 30.28 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.40 | 31.40 | 28.04 | 28.04 | 177177.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.08 | 30.52 | 29.74 | 29.74 | 1,0201.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.10 | 29.82 | 29.10 | 29.82 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.34 | 29.58 | 28.80 | 29.58 | 200200.00 |