Friday, November 22, 2024Fri, Nov 22, 2024 | 28.96 | 31.18 | 28.96 | 31.18 | 1,8141.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.84 | 29.74 | 28.84 | 29.40 | 461461.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.04 | 29.72 | 28.90 | 28.90 | 909909.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.22 | 29.72 | 28.66 | 29.12 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.72 | 30.72 | 29.64 | 29.64 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.44 | 30.94 | 30.44 | 30.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.04 | 30.92 | 30.04 | 30.92 | 1,0161.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.92 | 30.92 | 30.14 | 30.14 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.62 | 31.08 | 30.46 | 30.46 | 263263.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.32 | 31.50 | 30.32 | 30.68 | 2,0842.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.88 | 30.78 | 29.88 | 30.66 | 8888.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.02 | 30.12 | 29.02 | 30.06 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.54 | 29.94 | 28.54 | 29.28 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.82 | 28.76 | 27.82 | 28.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.62 | 29.82 | 28.00 | 28.00 | 963963.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.32 | 29.32 | 28.46 | 28.46 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.82 | 29.40 | 28.82 | 29.16 | 305305.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.90 | 29.90 | 29.20 | 29.20 | 4141.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.40 | 30.30 | 28.40 | 29.88 | 1,1721.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.78 | 30.78 | 27.98 | 28.00 | 1,4601.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.16 | 30.34 | 29.16 | 29.98 | 624624.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.96 | 29.92 | 28.96 | 29.92 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.18 | 29.56 | 28.74 | 28.96 | 673673.00 |