Friday, November 22, 2024Fri, Nov 22, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1,9751.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 800800.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 550550.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 694694.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 266266.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.00 | 31.00 | 30.34 | 30.34 | 4,2344.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 220220.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1,1601.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.00 | 31.04 | 30.00 | 31.04 | 450450.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 316316.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 234234.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.38 | 29.04 | 28.38 | 29.04 | 340340.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 440440.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 108108.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 5,0065.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1,2321.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 482482.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 3,3643.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 444444.00 |