Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.04 | 28.62 | 28.04 | 28.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.50 | 29.50 | 28.64 | 28.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.60 | 30.60 | 27.96 | 28.06 | 290290.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.40 | 29.40 | 29.12 | 29.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.50 | 29.50 | 29.28 | 29.28 | 550550.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.22 | 30.08 | 29.22 | 29.80 | 660660.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.50 | 29.50 | 28.54 | 28.64 | 00.00 |