Monday, September 23, 2024Mon, Sep 23, 2024 | 0.79 | 0.798 | 0.79 | 0.798 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.803 | 0.808 | 0.757 | 0.757 | 30,12830.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.77 | 0.778 | 0.759 | 0.759 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.736 | 0.736 | 0.734 | 0.736 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.732 | 0.739 | 0.732 | 0.736 | 105105.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.718 | 0.718 | 0.715 | 0.715 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.713 | 0.718 | 0.702 | 0.703 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.724 | 0.725 | 0.721 | 0.721 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.689 | 0.689 | 0.633 | 0.686 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.682 | 0.682 | 0.68 | 0.681 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.68 | 0.68 | 0.65 | 0.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.664 | 0.675 | 0.662 | 0.675 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.685 | 0.685 | 0.634 | 0.637 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.69 | 0.69 | 0.682 | 0.682 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.692 | 0.693 | 0.692 | 0.693 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.692 | 0.692 | 0.691 | 0.691 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.712 | 0.712 | 0.66 | 0.661 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.698 | 0.698 | 0.652 | 0.654 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.691 | 0.694 | 0.69 | 0.694 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.682 | 0.72 | 0.671 | 0.671 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.701 | 0.709 | 0.701 | 0.708 | 00.00 |