Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 6,5006.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 1,5001.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 1,2001.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 275275.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.936 | 1.07 | 0.936 | 1.07 | 15,89415.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 1,5701.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 1,8501.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 00.00 |