Friday, September 20, 2024Fri, Sep 20, 2024 | 2.26 | 2.48 | 2.26 | 2.40 | 1,1201.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.38 | 2.40 | 2.28 | 2.38 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.30 | 2.38 | 2.12 | 2.38 | 1,6101.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.12 | 2.33 | 2.12 | 2.33 | 640640.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.24 | 2.02 | 2.22 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.16 | 2.22 | 2.06 | 2.20 | 4,9864.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.12 | 2.16 | 2.12 | 2.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.20 | 1.88 | 2.20 | 4,8814.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.04 | 2.12 | 1.96 | 2.12 | 240240.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.99 | 2.10 | 1.99 | 2.04 | 112112.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.02 | 2.06 | 1.88 | 2.04 | 3,7113.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.02 | 2.08 | 1.93 | 2.02 | 818818.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.00 | 2.04 | 1.94 | 2.02 | 180180.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.99 | 2.06 | 1.93 | 2.02 | 120120.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.04 | 2.06 | 2.02 | 2.04 | 1,5731.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.08 | 2.10 | 2.02 | 2.02 | 2,9953.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.96 | 2.06 | 1.89 | 2.06 | 5,0505.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.96 | 2.06 | 1.95 | 1.96 | 440440.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.00 | 2.08 | 1.95 | 2.02 | 3,3873.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.93 | 2.06 | 1.92 | 2.06 | 777777.00 |