Monday, September 23, 2024Mon, Sep 23, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 195195.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.34 | 2.40 | 2.34 | 2.40 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.38 | 2.40 | 2.38 | 2.38 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.30 | 2.38 | 2.30 | 2.38 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.24 | 2.33 | 2.24 | 2.33 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.24 | 2.22 | 2.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.16 | 2.20 | 2.16 | 2.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.12 | 2.16 | 2.12 | 2.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.20 | 2.08 | 2.20 | 4,6004.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.04 | 2.12 | 2.04 | 2.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.06 | 2.06 | 2.04 | 2.04 | 701701.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.02 | 2.04 | 2.02 | 2.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.02 | 2.04 | 2.02 | 2.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.00 | 2.04 | 2.00 | 2.02 | 170170.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.08 | 2.08 | 2.02 | 2.02 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.96 | 2.06 | 1.96 | 2.06 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.02 | 2.02 | 1.92 | 1.96 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.00 | 2.02 | 1.98 | 2.02 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.00 | 2.06 | 2.00 | 2.06 | 00.00 |