Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.77 | 0.915 | 0.74 | 0.86 | 4,2004.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.665 | 0.805 | 0.665 | 0.775 | 4,8104.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.62 | 0.70 | 0.62 | 0.69 | 3232.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.655 | 0.68 | 0.62 | 0.625 | 901901.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.71 | 0.715 | 0.655 | 0.665 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.67 | 0.715 | 0.655 | 0.685 | 2,3442.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.66 | 0.66 | 0.600 | 0.65 | 7,3027.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.65 | 0.67 | 0.590 | 0.655 | 8,9818.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.70 | 0.75 | 0.66 | 0.66 | 3535.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.815 | 0.835 | 0.705 | 0.735 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.835 | 0.84 | 0.81 | 0.835 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.785 | 0.855 | 0.785 | 0.83 | 16,38516.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.79 | 0.82 | 0.78 | 0.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.81 | 0.835 | 0.775 | 0.785 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.755 | 0.81 | 0.75 | 0.81 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.78 | 0.795 | 0.755 | 0.77 | 4,4444.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.775 | 0.81 | 0.77 | 0.77 | 1,7371.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.74 | 0.795 | 0.74 | 0.785 | 1,1421.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.795 | 0.80 | 0.745 | 0.755 | 44.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.75 | 0.775 | 0.74 | 0.77 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.77 | 0.79 | 0.74 | 0.755 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.76 | 0.785 | 0.745 | 0.785 | 00.00 |