Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.71 | 0.81 | 0.71 | 0.81 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 1,4801.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.585 | 0.585 | 0.58 | 0.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.65 | 0.65 | 0.615 | 0.615 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.625 | 0.625 | 0.595 | 0.595 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.73 | 0.73 | 0.66 | 0.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.77 | 0.78 | 0.77 | 0.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.725 | 0.805 | 0.725 | 0.805 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.725 | 0.75 | 0.725 | 0.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.695 | 0.765 | 0.695 | 0.765 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.73 | 0.73 | 0.715 | 0.715 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.725 | 0.73 | 0.725 | 0.73 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.69 | 0.73 | 0.69 | 0.73 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.69 | 0.705 | 0.69 | 0.705 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.715 | 0.715 | 0.71 | 0.71 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.71 | 0.735 | 0.71 | 0.735 | 00.00 |